Bapcor Limited (BAP.AX)
AUD 5.15
(-0.19%)
AUD 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.05 | 5.07 | 4.96 | 5.06 | 368.2 Thousand |
| 12 Feb, 2025 | 4.96 | 5.0 | 4.91 | 4.98 | 369.95 Thousand |
| 11 Feb, 2025 | 4.95 | 4.99 | 4.91 | 4.96 | 188.83 Thousand |
| 10 Feb, 2025 | 4.84 | 4.94 | 4.84 | 4.92 | 161.91 Thousand |
| 09 Feb, 2025 | 4.84 | 4.94 | 4.84 | 4.92 | 161.91 Thousand |
| 07 Feb, 2025 | 4.91 | 4.96 | 4.87 | 4.93 | 274.18 Thousand |
| 06 Feb, 2025 | 4.75 | 4.87 | 4.69 | 4.86 | 406.3 Thousand |
| 05 Feb, 2025 | 4.6 | 4.75 | 4.52 | 4.71 | 274.43 Thousand |
| 04 Feb, 2025 | 4.85 | 4.85 | 4.68 | 4.68 | 246.21 Thousand |
| 03 Feb, 2025 | 4.88 | 4.91 | 4.71 | 4.76 | 220.57 Thousand |
FORD
MCDMF
VEE
CS
BTRYF
GVP