Bapcor Limited (BAP.AX)
AUD 5.15
(-0.19%)
AUD 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.88 | 4.91 | 4.71 | 4.76 | 220.57 Thousand |
| 02 Feb, 2025 | 4.88 | 4.91 | 4.71 | 4.76 | 220.57 Thousand |
| 31 Jan, 2025 | 4.94 | 5.01 | 4.94 | 5.0 | 798.73 Thousand |
| 30 Jan, 2025 | 4.91 | 4.93 | 4.85 | 4.93 | 230.32 Thousand |
| 29 Jan, 2025 | 4.88 | 4.93 | 4.82 | 4.91 | 233.93 Thousand |
| 28 Jan, 2025 | 4.8 | 4.89 | 4.73 | 4.88 | 308.53 Thousand |
| 27 Jan, 2025 | 4.8 | 4.89 | 4.73 | 4.88 | 308.53 Thousand |
| 24 Jan, 2025 | 4.95 | 4.95 | 4.68 | 4.78 | 223.7 Thousand |
| 23 Jan, 2025 | 4.92 | 4.93 | 4.81 | 4.88 | 249.16 Thousand |
| 22 Jan, 2025 | 4.86 | 4.92 | 4.85 | 4.92 | 251.34 Thousand |
FORD
MCDMF
VEE
CS
BTRYF
GVP