Bisalloy Steel Group Limited (BIS.AX)
AUD 3.23
(-2.12%)
AUD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.19 | 3.19 | 3.06 | 3.08 | 55.69 Thousand |
| 21 Mar, 2025 | 3.08 | 3.2 | 3.05 | 3.19 | 123.25 Thousand |
| 20 Mar, 2025 | 3.22 | 3.22 | 3.06 | 3.08 | 64.46 Thousand |
| 19 Mar, 2025 | 3.2 | 3.23 | 3.09 | 3.23 | 83.44 Thousand |
| 18 Mar, 2025 | 3.2 | 3.33 | 3.18 | 3.2 | 122.98 Thousand |
| 17 Mar, 2025 | 3.15 | 3.26 | 3.15 | 3.19 | 122.98 Thousand |
| 14 Mar, 2025 | 3.08 | 3.19 | 3.04 | 3.1 | 124.99 Thousand |
| 13 Mar, 2025 | 3.2 | 3.2 | 3.02 | 3.08 | 204.71 Thousand |
| 12 Mar, 2025 | 3.25 | 3.31 | 3.18 | 3.2 | 204.71 Thousand |
| 11 Mar, 2025 | 3.34 | 3.34 | 3.18 | 3.24 | 187.62 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND