Bisalloy Steel Group Limited (BIS.AX)
AUD 3.23
(-2.12%)
AUD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.34 | 3.34 | 3.18 | 3.24 | 187.62 Thousand |
| 10 Mar, 2025 | 3.3 | 3.42 | 3.29 | 3.34 | 187.62 Thousand |
| 07 Mar, 2025 | 3.3 | 3.32 | 3.21 | 3.22 | 37.74 Thousand |
| 06 Mar, 2025 | 3.19 | 3.27 | 3.17 | 3.27 | 67.03 Thousand |
| 05 Mar, 2025 | 3.32 | 3.32 | 3.15 | 3.16 | 68.87 Thousand |
| 04 Mar, 2025 | 3.3 | 3.3 | 3.18 | 3.26 | 105.07 Thousand |
| 03 Mar, 2025 | 3.3 | 3.3 | 3.16 | 3.3 | 105.89 Thousand |
| 28 Feb, 2025 | 3.24 | 3.38 | 3.24 | 3.3 | 124.89 Thousand |
| 27 Feb, 2025 | 3.14 | 3.29 | 3.14 | 3.2 | 131.09 Thousand |
| 26 Feb, 2025 | 3.2 | 3.22 | 3.12 | 3.14 | 177.57 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND