Big River Industries Limited (BRI.AX)
AUD 1.29
(3.61%)
AUD 1.29
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 14.82 Thousand |
| 15 May, 2025 | 1.21 | 1.21 | 1.2 | 1.21 | 15.31 Thousand |
| 14 May, 2025 | 1.19 | 1.19 | 1.14 | 1.18 | 11.5 Thousand |
| 13 May, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 3220.00 |
| 12 May, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 4014.00 |
| 08 May, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 1159.00 |
| 07 May, 2025 | 1.29 | 1.29 | 1.26 | 1.27 | 12.82 Thousand |
| 06 May, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 698.00 |
| 05 May, 2025 | 1.29 | 1.29 | 1.26 | 1.26 | 7085.00 |
| 02 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
7133
BLR
EGMLF
CTTAY
KKES
LPTX