Big River Industries Limited (BRI.AX)
AUD 1.29
(3.61%)
AUD 1.29
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 5864.00 |
| 30 Apr, 2025 | 1.25 | 1.26 | 1.2 | 1.24 | 119.9 Thousand |
| 29 Apr, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 35.32 Thousand |
| 28 Apr, 2025 | 1.25 | 1.28 | 1.24 | 1.26 | 17.08 Thousand |
| 25 Apr, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 19.47 Thousand |
| 24 Apr, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 28.53 Thousand |
| 23 Apr, 2025 | 1.23 | 1.24 | 1.2 | 1.24 | 29.96 Thousand |
| 22 Apr, 2025 | 1.21 | 1.23 | 1.19 | 1.23 | 29.96 Thousand |
| 18 Apr, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 175.00 |
| 17 Apr, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 5113.00 |
7133
BLR
EGMLF
CTTAY
KKES
LPTX