Big River Industries Limited (BRI.AX)
AUD 1.29
(3.61%)
AUD 1.29
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 18.67 Thousand |
| 15 Apr, 2025 | 1.21 | 1.21 | 1.2 | 1.21 | 18.67 Thousand |
| 14 Apr, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 5987.00 |
| 11 Apr, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | 30.53 Thousand |
| 10 Apr, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 20.21 Thousand |
| 09 Apr, 2025 | 1.26 | 1.26 | 1.21 | 1.22 | 23.36 Thousand |
| 08 Apr, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | 88.83 Thousand |
| 07 Apr, 2025 | 1.23 | 1.26 | 1.19 | 1.21 | 88.83 Thousand |
| 04 Apr, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 7904.00 |
| 03 Apr, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 12.34 Thousand |
7133
BLR
EGMLF
CTTAY
KKES
LPTX