Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.97 | 5.29 | 4.95 | 5.24 | 572.71 Thousand |
| 21 May, 2025 | 4.58 | 4.74 | 4.39 | 4.72 | 515.08 Thousand |
| 20 May, 2025 | 4.16 | 4.27 | 4.15 | 4.26 | 80.1 Thousand |
| 19 May, 2025 | 4.28 | 4.29 | 4.15 | 4.17 | 143.63 Thousand |
| 16 May, 2025 | 4.22 | 4.32 | 4.19 | 4.29 | 639.85 Thousand |
| 15 May, 2025 | 4.14 | 4.25 | 4.07 | 4.21 | 1.41 Million |
| 14 May, 2025 | 4.45 | 4.51 | 4.23 | 4.28 | 1.19 Million |
| 13 May, 2025 | 4.4 | 4.58 | 4.3 | 4.37 | 1.74 Million |
| 12 May, 2025 | 4.25 | 4.4 | 4.19 | 4.28 | 836.75 Thousand |
| 09 May, 2025 | 4.22 | 4.26 | 4.16 | 4.23 | 606.53 Thousand |
EFX
NMG
SNOW
NWS
0K3B
UNT