Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.22 | 4.26 | 4.16 | 4.23 | 606.53 Thousand |
| 08 May, 2025 | 4.15 | 4.24 | 4.06 | 4.15 | 601.91 Thousand |
| 07 May, 2025 | 4.02 | 4.13 | 3.95 | 4.13 | 681.55 Thousand |
| 06 May, 2025 | 4.05 | 4.14 | 4.04 | 4.1 | 627.26 Thousand |
| 05 May, 2025 | 4.12 | 4.13 | 4.03 | 4.04 | 397.79 Thousand |
| 02 May, 2025 | 4.15 | 4.15 | 4.05 | 4.1 | 727.55 Thousand |
| 01 May, 2025 | 4.09 | 4.2 | 4.06 | 4.09 | 1.42 Million |
| 30 Apr, 2025 | 4.06 | 4.17 | 4.03 | 4.09 | 989.66 Thousand |
| 29 Apr, 2025 | 3.99 | 4.15 | 3.99 | 4.08 | 737.63 Thousand |
| 28 Apr, 2025 | 3.9 | 4.03 | 3.83 | 3.99 | 712.31 Thousand |
EFX
NMG
SNOW
NWS
0K3B
UNT