Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.32 | 3.54 | 3.29 | 3.47 | 1.39 Million |
| 09 Apr, 2025 | 3.16 | 3.16 | 3.03 | 3.03 | 941.75 Thousand |
| 08 Apr, 2025 | 3.11 | 3.23 | 3.11 | 3.19 | 1.69 Million |
| 07 Apr, 2025 | 3.02 | 3.12 | 2.98 | 3.09 | 1.69 Million |
| 04 Apr, 2025 | 3.23 | 3.33 | 3.15 | 3.23 | 1.77 Million |
| 03 Apr, 2025 | 3.35 | 3.39 | 3.11 | 3.32 | 2.47 Million |
| 02 Apr, 2025 | 3.34 | 3.46 | 3.34 | 3.41 | 2.47 Million |
| 01 Apr, 2025 | 3.47 | 3.48 | 3.28 | 3.36 | 2.05 Million |
| 31 Mar, 2025 | 3.4 | 3.46 | 3.32 | 3.46 | 2.05 Million |
| 30 Mar, 2025 | 3.4 | 3.46 | 3.32 | 3.46 | 1.78 Million |
EFX
NMG
SNOW
NWS
0K3B
UNT