Cyclopharm Limited (CYC.AX)
AUD 1.2
(-0.42%)
AUD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 420.00 |
| 21 May, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 4.00 |
| 20 May, 2025 | 1.18 | 1.2 | 1.17 | 1.18 | 17.99 Thousand |
| 19 May, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 4257.00 |
| 16 May, 2025 | 1.19 | 1.23 | 1.19 | 1.2 | 43.08 Thousand |
| 15 May, 2025 | 1.18 | 1.23 | 1.15 | 1.2 | 47.83 Thousand |
| 14 May, 2025 | 1.25 | 1.25 | 1.15 | 1.16 | 66.22 Thousand |
| 13 May, 2025 | 1.3 | 1.33 | 1.2 | 1.24 | 47.76 Thousand |
| 12 May, 2025 | 1.34 | 1.34 | 1.22 | 1.22 | 156.16 Thousand |
| 09 May, 2025 | 1.44 | 1.48 | 1.33 | 1.35 | 112.46 Thousand |
BAC-PM
PRN
7360
NAHARSPING
7841
PERI