Cyclopharm Limited (CYC.AX)
AUD 1.2
(-0.42%)
AUD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.08 | 1.15 | 1.06 | 1.14 | 177.58 Thousand |
| 23 Apr, 2025 | 1.03 | 1.1 | 1.03 | 1.1 | 126.06 Thousand |
| 22 Apr, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | 65.62 Thousand |
| 18 Apr, 2025 | 1.1 | 1.1 | 1.03 | 1.07 | 93.29 Thousand |
| 17 Apr, 2025 | 1.1 | 1.1 | 1.03 | 1.07 | 93.29 Thousand |
| 16 Apr, 2025 | 1.1 | 1.1 | 1.07 | 1.07 | 18.78 Thousand |
| 15 Apr, 2025 | 1.11 | 1.11 | 1.09 | 1.1 | 75.04 Thousand |
| 14 Apr, 2025 | 1.16 | 1.16 | 1.06 | 1.13 | 75.04 Thousand |
| 11 Apr, 2025 | 1.15 | 1.15 | 1.09 | 1.11 | 83.15 Thousand |
| 10 Apr, 2025 | 1.19 | 1.19 | 1.11 | 1.12 | 85.08 Thousand |
BAC-PM
PRN
7360
NAHARSPING
7841
PERI