Cyclopharm Limited (CYC.AX)
AUD 1.2
(-0.42%)
AUD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.44 | 1.48 | 1.33 | 1.35 | 112.46 Thousand |
| 08 May, 2025 | 1.28 | 1.46 | 1.28 | 1.46 | 105.99 Thousand |
| 07 May, 2025 | 1.19 | 1.36 | 1.19 | 1.27 | 91.8 Thousand |
| 06 May, 2025 | 1.18 | 1.2 | 1.17 | 1.2 | 89.28 Thousand |
| 05 May, 2025 | 1.22 | 1.22 | 1.16 | 1.22 | 4082.00 |
| 02 May, 2025 | 1.17 | 1.23 | 1.17 | 1.2 | 11.68 Thousand |
| 01 May, 2025 | 1.15 | 1.2 | 1.15 | 1.17 | 22.69 Thousand |
| 30 Apr, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 2751.00 |
| 29 Apr, 2025 | 1.16 | 1.16 | 1.13 | 1.14 | 6298.00 |
| 28 Apr, 2025 | 1.14 | 1.16 | 1.13 | 1.13 | 11.25 Thousand |
BAC-PM
PRN
7360
NAHARSPING
7841
PERI