Data#3 Limited (DTL.AX)

AUD 7.52

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 6.45 6.55 6.45 6.46 225.61 Thousand
26 Dec, 2024 6.45 6.55 6.45 6.46 225.61 Thousand
24 Dec, 2024 6.5 6.6 6.43 6.43 184.52 Thousand
23 Dec, 2024 6.45 6.6 6.45 6.52 414.65 Thousand
22 Dec, 2024 6.45 6.6 6.45 6.52 414.65 Thousand
20 Dec, 2024 6.48 6.5 6.39 6.4 785.91 Thousand
19 Dec, 2024 6.41 6.48 6.31 6.45 1.13 Million
18 Dec, 2024 6.67 6.7 6.41 6.55 1.73 Million
17 Dec, 2024 7.13 7.17 6.45 6.69 3.28 Million
16 Dec, 2024 7.38 7.45 7.35 7.42 289.26 Thousand