Data#3 Limited (DTL.AX)
AUD 7.52
(-1.05%)
AUD 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.76 | 7.82 | 7.69 | 7.69 | 294.1 Thousand |
| 02 Dec, 2024 | 7.88 | 7.88 | 7.71 | 7.75 | 221 Thousand |
| 01 Dec, 2024 | 7.88 | 7.88 | 7.71 | 7.75 | 221 Thousand |
| 29 Nov, 2024 | 7.8 | 7.83 | 7.71 | 7.79 | 250.6 Thousand |
| 28 Nov, 2024 | 7.95 | 7.99 | 7.82 | 7.82 | 296.43 Thousand |
| 27 Nov, 2024 | 7.8 | 7.91 | 7.78 | 7.9 | 268.34 Thousand |
| 26 Nov, 2024 | 7.9 | 7.91 | 7.72 | 7.76 | 223.16 Thousand |
| 25 Nov, 2024 | 8.0 | 8.06 | 7.85 | 7.85 | 630.5 Thousand |
| 24 Nov, 2024 | 8.0 | 8.06 | 7.85 | 7.85 | 630.5 Thousand |
| 22 Nov, 2024 | 7.83 | 7.94 | 7.8 | 7.89 | 292.08 Thousand |
PCL
300144
INHD
KMP-UN
GERN
US37892C1062