Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.22 | 1.33 | 1.22 | 1.25 | 530.09 Thousand |
| 29 Jan, 2025 | 1.18 | 1.24 | 1.18 | 1.22 | 268 Thousand |
| 28 Jan, 2025 | 1.17 | 1.19 | 1.16 | 1.18 | 335.11 Thousand |
| 27 Jan, 2025 | 1.17 | 1.19 | 1.15 | 1.17 | 335.11 Thousand |
| 24 Jan, 2025 | 1.17 | 1.2 | 1.16 | 1.17 | 261.78 Thousand |
| 23 Jan, 2025 | 1.2 | 1.21 | 1.17 | 1.17 | 269.98 Thousand |
| 22 Jan, 2025 | 1.2 | 1.23 | 1.2 | 1.22 | 308.02 Thousand |
| 21 Jan, 2025 | 1.16 | 1.21 | 1.16 | 1.2 | 236.42 Thousand |
| 20 Jan, 2025 | 1.19 | 1.19 | 1.14 | 1.15 | 230.76 Thousand |
| 19 Jan, 2025 | 1.19 | 1.19 | 1.14 | 1.15 | 230.76 Thousand |
688355
3585
7860
SOU
3321
ROSE