Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.24 | 1.24 | 1.12 | 1.13 | 1.46 Million |
| 24 Feb, 2025 | 1.23 | 1.26 | 1.22 | 1.24 | 1.26 Million |
| 21 Feb, 2025 | 1.24 | 1.24 | 1.21 | 1.22 | 623.66 Thousand |
| 20 Feb, 2025 | 1.25 | 1.27 | 1.23 | 1.24 | 623.66 Thousand |
| 19 Feb, 2025 | 1.3 | 1.31 | 1.22 | 1.23 | 517.63 Thousand |
| 18 Feb, 2025 | 1.29 | 1.36 | 1.23 | 1.34 | 753.01 Thousand |
| 17 Feb, 2025 | 1.3 | 1.33 | 1.27 | 1.3 | 191.55 Thousand |
| 14 Feb, 2025 | 1.35 | 1.36 | 1.28 | 1.31 | 504.7 Thousand |
| 13 Feb, 2025 | 1.35 | 1.41 | 1.33 | 1.36 | 527.43 Thousand |
| 12 Feb, 2025 | 1.39 | 1.39 | 1.31 | 1.32 | 1.02 Million |
688355
3585
7860
SOU
3321
ROSE