EQT Holdings Limited (EQT.AX)

AUD 31.67

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 32.14 32.55 31.6 32.37 27.19 Thousand
29 Apr, 2025 30.92 31.78 29.76 31.58 28.38 Thousand
28 Apr, 2025 31.4 31.6 31.04 31.04 6722.00
25 Apr, 2025 29.7 31.43 29.7 31.43 9317.00
24 Apr, 2025 29.7 31.43 29.7 31.43 24.06 Thousand
23 Apr, 2025 29.72 31.23 29.71 31.2 24.06 Thousand
22 Apr, 2025 30.0 30.13 29.36 29.73 18.44 Thousand
18 Apr, 2025 30.03 30.05 29.56 29.84 22.35 Thousand
17 Apr, 2025 30.03 30.05 29.56 29.84 27.1 Thousand
16 Apr, 2025 30.21 30.64 29.78 29.94 27.1 Thousand