EQT Holdings Limited (EQT.AX)

AUD 31.67

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 31.88 32.33 31.3 31.94 65.32 Thousand
14 Jan, 2025 31.65 31.95 31.5 31.61 11.66 Thousand
13 Jan, 2025 31.41 32.0 31.2 31.97 20.92 Thousand
12 Jan, 2025 31.41 32.0 31.2 31.97 20.92 Thousand
10 Jan, 2025 31.44 32.0 31.12 31.68 15.63 Thousand
09 Jan, 2025 31.79 31.85 31.19 31.43 4393.00
08 Jan, 2025 31.91 31.91 31.66 31.77 71.00
07 Jan, 2025 32.0 32.1 31.55 32.0 16.17 Thousand
06 Jan, 2025 31.99 32.1 31.71 32.0 9031.00
05 Jan, 2025 31.99 32.1 31.71 32.0 9031.00