EQT Holdings Limited (EQT.AX)

AUD 31.67

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 31.73 32.43 31.73 31.87 8864.00
02 Jan, 2025 31.99 32.19 31.55 31.86 4169.00
01 Jan, 2025 31.99 32.19 31.55 31.86 4169.00
31 Dec, 2024 31.65 32.53 31.65 32.0 2991.00
30 Dec, 2024 31.44 32.32 31.32 32.06 23.47 Thousand
29 Dec, 2024 31.44 32.32 31.32 32.06 23.47 Thousand
27 Dec, 2024 31.44 31.5 31.3 31.44 10.4 Thousand
26 Dec, 2024 31.44 31.5 31.3 31.44 10.4 Thousand
24 Dec, 2024 31.43 31.47 31.27 31.44 23.69 Thousand
23 Dec, 2024 30.7 31.44 30.7 31.26 5198.00