EQT Holdings Limited (EQT.AX)
AUD 31.67
(-1.0%)
AUD 31.67
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 31.4 | 31.4 | 30.6 | 30.9 | 30.14 Thousand |
| 21 May, 2025 | 30.63 | 31.29 | 30.63 | 31.03 | 14.92 Thousand |
| 20 May, 2025 | 30.85 | 31.68 | 30.79 | 31.59 | 15.76 Thousand |
| 19 May, 2025 | 31.69 | 31.77 | 31.01 | 31.18 | 4701.00 |
| 16 May, 2025 | 31.7 | 32.0 | 31.54 | 31.75 | 5851.00 |
| 15 May, 2025 | 31.99 | 31.99 | 31.58 | 31.71 | 11.96 Thousand |
| 14 May, 2025 | 32.0 | 32.08 | 31.69 | 31.69 | 16.35 Thousand |
| 13 May, 2025 | 32.1 | 32.1 | 31.57 | 31.8 | 115.52 Thousand |
| 12 May, 2025 | 32.0 | 32.02 | 31.42 | 31.7 | 95.14 Thousand |
| 09 May, 2025 | 31.8 | 31.8 | 31.22 | 31.41 | 29.2 Thousand |
ADANIGREEN
NUVI
ALVLF
CENTRALBK
ALLAM
FINCABLES