EQT Holdings Limited (EQT.AX)

AUD 31.67

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 25.0 25.0 24.81 25.0 5566.00
09 Nov, 2023 25.25 25.31 24.33 24.33 8846.00
08 Nov, 2023 24.61 25.25 24.61 25.25 3392.00
07 Nov, 2023 25.11 25.22 24.51 24.51 8810.00
06 Nov, 2023 25.25 25.31 25.06 25.13 3904.00
03 Nov, 2023 25.12 25.57 24.91 25.3 5569.00
02 Nov, 2023 24.43 25.11 24.43 25.1 1886.00
01 Nov, 2023 25.14 25.14 24.35 24.94 144.2 Thousand
31 Oct, 2023 24.7 25.0 24.25 25.0 9460.00
30 Oct, 2023 24.3 24.77 24.12 24.77 23.67 Thousand