Fisher & Paykel Healthcare Corporation Limited (FPH.AX)
AUD 32.64
(0.02%)
AUD 32.64
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 31.63 | 32.65 | 31.52 | 31.8 | 1.45 Million |
| 02 Feb, 2025 | 31.63 | 32.65 | 31.52 | 31.8 | 1.45 Million |
| 31 Jan, 2025 | 34.82 | 34.82 | 33.83 | 34.35 | 495.77 Thousand |
| 30 Jan, 2025 | 34.74 | 34.82 | 34.31 | 34.68 | 349.38 Thousand |
| 29 Jan, 2025 | 34.7 | 34.81 | 34.18 | 34.8 | 408.61 Thousand |
| 28 Jan, 2025 | 35.0 | 35.0 | 34.22 | 34.4 | 420.48 Thousand |
| 27 Jan, 2025 | 35.0 | 35.0 | 34.22 | 34.4 | 420.48 Thousand |
| 24 Jan, 2025 | 35.31 | 35.33 | 34.61 | 34.75 | 336.95 Thousand |
| 23 Jan, 2025 | 34.85 | 35.53 | 34.72 | 35.24 | 281.21 Thousand |
| 22 Jan, 2025 | 35.25 | 35.25 | 34.41 | 34.77 | 356.98 Thousand |
9034
NOX
3002
MPP
3624
MEDICO