Fisher & Paykel Healthcare Corporation Limited (FPH.AX)
AUD 32.64
(0.02%)
AUD 32.64
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 31.49 | 31.67 | 30.89 | 31.01 | 784.64 Thousand |
| 26 Mar, 2025 | 30.73 | 31.81 | 30.67 | 31.81 | 844.67 Thousand |
| 25 Mar, 2025 | 29.86 | 30.29 | 29.64 | 30.29 | 391.92 Thousand |
| 24 Mar, 2025 | 29.64 | 29.81 | 29.37 | 29.73 | 237.55 Thousand |
| 21 Mar, 2025 | 29.5 | 30.32 | 29.49 | 29.72 | 1.87 Million |
| 20 Mar, 2025 | 29.65 | 30.05 | 29.65 | 29.84 | 994.32 Thousand |
| 19 Mar, 2025 | 29.11 | 29.82 | 29.08 | 29.6 | 631.86 Thousand |
| 18 Mar, 2025 | 30.05 | 30.05 | 29.2 | 29.22 | 633.34 Thousand |
| 17 Mar, 2025 | 29.8 | 30.12 | 29.65 | 29.65 | 469.45 Thousand |
| 14 Mar, 2025 | 29.95 | 30.08 | 29.67 | 29.91 | 397.4 Thousand |
9034
NOX
3002
MPP
3624
MEDICO