Fisher & Paykel Healthcare Corporation Limited (FPH.AX)
AUD 32.64
(0.02%)
AUD 32.64
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 30.8 | 31.01 | 30.39 | 30.39 | 770.28 Thousand |
| 27 Feb, 2025 | 31.4 | 31.64 | 30.97 | 31.11 | 770.28 Thousand |
| 26 Feb, 2025 | 30.81 | 31.47 | 30.45 | 31.47 | 761.92 Thousand |
| 25 Feb, 2025 | 31.09 | 31.55 | 30.86 | 31.0 | 605.51 Thousand |
| 24 Feb, 2025 | 31.38 | 31.51 | 30.93 | 31.17 | 558.28 Thousand |
| 21 Feb, 2025 | 31.88 | 32.0 | 31.56 | 31.57 | 515.56 Thousand |
| 20 Feb, 2025 | 31.8 | 32.05 | 31.34 | 31.65 | 515.56 Thousand |
| 19 Feb, 2025 | 32.0 | 32.04 | 31.63 | 31.91 | 464.09 Thousand |
| 18 Feb, 2025 | 32.13 | 32.25 | 31.63 | 31.79 | 467.57 Thousand |
| 17 Feb, 2025 | 32.11 | 32.76 | 31.99 | 32.19 | 370.71 Thousand |
9034
NOX
3002
MPP
3624
MEDICO