Generation Development Group Limited (GDG.AX)
AUD 4.33
(4.22%)
AUD 4.33
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.54 | 4.72 | 4.51 | 4.67 | 4.08 Million |
| 09 Apr, 2025 | 4.29 | 4.4 | 4.12 | 4.13 | 2.77 Million |
| 08 Apr, 2025 | 4.33 | 4.45 | 4.27 | 4.4 | 1.94 Million |
| 07 Apr, 2025 | 3.98 | 4.27 | 3.87 | 4.24 | 4.23 Million |
| 04 Apr, 2025 | 4.35 | 4.69 | 4.14 | 4.36 | 5.43 Million |
| 03 Apr, 2025 | 4.97 | 5.03 | 4.78 | 4.83 | 2.97 Million |
| 02 Apr, 2025 | 5.01 | 5.13 | 4.97 | 5.13 | 1.01 Million |
| 01 Apr, 2025 | 5.02 | 5.02 | 4.93 | 5.0 | 2.24 Million |
| 31 Mar, 2025 | 5.1 | 5.15 | 4.97 | 4.98 | 1.23 Million |
| 30 Mar, 2025 | 5.1 | 5.15 | 4.97 | 4.98 | 1.23 Million |
QNTO
039840
CAR
ELIS
6771
PVGDF