Generation Development Group Limited (GDG.AX)
AUD 4.33
(4.22%)
AUD 4.33
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.12 | 5.21 | 5.07 | 5.17 | 1.48 Million |
| 27 Mar, 2025 | 5.13 | 5.21 | 5.01 | 5.1 | 2.89 Million |
| 26 Mar, 2025 | 5.07 | 5.22 | 5.02 | 5.1 | 3.27 Million |
| 25 Mar, 2025 | 4.99 | 5.08 | 4.96 | 5.03 | 1.77 Million |
| 24 Mar, 2025 | 4.93 | 5.01 | 4.77 | 4.97 | 1.26 Million |
| 21 Mar, 2025 | 4.86 | 4.92 | 4.69 | 4.85 | 23.54 Million |
| 20 Mar, 2025 | 4.86 | 4.94 | 4.73 | 4.86 | 2.06 Million |
| 19 Mar, 2025 | 4.84 | 4.94 | 4.79 | 4.84 | 1.76 Million |
| 18 Mar, 2025 | 4.95 | 4.95 | 4.83 | 4.85 | 1.24 Million |
| 17 Mar, 2025 | 4.97 | 4.97 | 4.84 | 4.87 | 1.44 Million |
QNTO
039840
CAR
ELIS
6771
PVGDF