Generation Development Group Limited (GDG.AX)
AUD 4.33
(4.22%)
AUD 4.33
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.0 | 5.23 | 5.0 | 5.18 | 1.8 Million |
| 27 Feb, 2025 | 5.01 | 5.11 | 4.94 | 4.94 | 944.1 Thousand |
| 26 Feb, 2025 | 5.2 | 5.28 | 5.03 | 5.05 | 1.17 Million |
| 25 Feb, 2025 | 4.99 | 5.17 | 4.95 | 5.09 | 893.82 Thousand |
| 24 Feb, 2025 | 4.85 | 5.07 | 4.82 | 5.02 | 1.38 Million |
| 21 Feb, 2025 | 4.97 | 5.0 | 4.91 | 4.96 | 339.34 Thousand |
| 20 Feb, 2025 | 5.06 | 5.07 | 4.88 | 4.97 | 1.29 Million |
| 19 Feb, 2025 | 4.94 | 5.08 | 4.94 | 5.06 | 1.13 Million |
| 18 Feb, 2025 | 4.94 | 5.05 | 4.86 | 5.0 | 1.87 Million |
| 17 Feb, 2025 | 5.0 | 5.13 | 4.95 | 4.98 | 1.65 Million |
QNTO
039840
CAR
ELIS
6771
PVGDF