GenusPlus Group Limited (GNP.AX)
AUD 2.99
(1.01%)
AUD 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.84 | 4.0 | 3.84 | 3.96 | 45.1 Thousand |
| 26 Jun, 2025 | 3.95 | 4.0 | 3.8 | 3.82 | 96.96 Thousand |
| 25 Jun, 2025 | 3.87 | 3.87 | 3.73 | 3.78 | 13.77 Thousand |
| 24 Jun, 2025 | 3.61 | 3.76 | 3.61 | 3.76 | 73.24 Thousand |
| 23 Jun, 2025 | 3.6 | 3.6 | 3.56 | 3.56 | 22.98 Thousand |
| 20 Jun, 2025 | 3.54 | 3.6 | 3.48 | 3.59 | 89.79 Thousand |
| 19 Jun, 2025 | 3.63 | 3.63 | 3.5 | 3.51 | 66.09 Thousand |
| 18 Jun, 2025 | 3.55 | 3.62 | 3.46 | 3.59 | 84.99 Thousand |
| 17 Jun, 2025 | 3.51 | 3.62 | 3.48 | 3.54 | 257.84 Thousand |
| 16 Jun, 2025 | 3.35 | 3.49 | 3.3 | 3.44 | 216.31 Thousand |
ALCHCORP
012030
5357
SSMXF
GRND3
GCHOY