GenusPlus Group Limited (GNP.AX)
AUD 2.99
(1.01%)
AUD 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.54 | 3.6 | 3.48 | 3.59 | 89.79 Thousand |
| 19 Jun, 2025 | 3.63 | 3.63 | 3.5 | 3.51 | 66.09 Thousand |
| 18 Jun, 2025 | 3.55 | 3.62 | 3.46 | 3.59 | 84.99 Thousand |
| 17 Jun, 2025 | 3.51 | 3.62 | 3.48 | 3.54 | 257.84 Thousand |
| 16 Jun, 2025 | 3.35 | 3.49 | 3.3 | 3.44 | 216.31 Thousand |
| 13 Jun, 2025 | 3.46 | 3.46 | 3.29 | 3.33 | 182.4 Thousand |
| 12 Jun, 2025 | 3.48 | 3.5 | 3.42 | 3.46 | 160.32 Thousand |
| 11 Jun, 2025 | 3.35 | 3.5 | 3.35 | 3.46 | 193.39 Thousand |
| 10 Jun, 2025 | 3.44 | 3.44 | 3.35 | 3.35 | 69.65 Thousand |
| 06 Jun, 2025 | 3.45 | 3.45 | 3.4 | 3.44 | 21.8 Thousand |
ALCHCORP
012030
5357
SSMXF
GRND3
GCHOY