GenusPlus Group Limited (GNP.AX)
AUD 2.99
(1.01%)
AUD 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4.14 | 4.19 | 4.14 | 4.19 | 25.12 Thousand |
| 03 Jul, 2025 | 4.1 | 4.1 | 4.03 | 4.04 | 24.12 Thousand |
| 02 Jul, 2025 | 4.12 | 4.15 | 4.03 | 4.04 | 31.93 Thousand |
| 01 Jul, 2025 | 4.02 | 4.11 | 4.0 | 4.0 | 21.84 Thousand |
| 30 Jun, 2025 | 4.04 | 4.08 | 3.93 | 4.04 | 118.51 Thousand |
| 27 Jun, 2025 | 3.84 | 4.0 | 3.81 | 3.85 | 205.67 Thousand |
| 26 Jun, 2025 | 3.95 | 4.0 | 3.75 | 3.85 | 330.1 Thousand |
| 25 Jun, 2025 | 3.87 | 3.88 | 3.73 | 3.76 | 249.66 Thousand |
| 24 Jun, 2025 | 3.61 | 3.81 | 3.61 | 3.81 | 319.89 Thousand |
| 23 Jun, 2025 | 3.6 | 3.61 | 3.46 | 3.6 | 102.49 Thousand |
ALCHCORP
012030
5357
SSMXF
GRND3
GCHOY