HomeCo Daily Needs REIT (HDN.AX)
AUD 1.27
(0.96%)
AUD 1.27
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 412.21 Thousand |
| 15 May, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 285.19 Thousand |
| 14 May, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 274.84 Thousand |
| 13 May, 2025 | 1.3 | 1.3 | 1.27 | 1.27 | 256.2 Thousand |
| 12 May, 2025 | 1.31 | 1.31 | 1.29 | 1.3 | 249 Thousand |
| 09 May, 2025 | 1.3 | 1.31 | 1.29 | 1.3 | 1.34 Million |
| 08 May, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 5.12 Million |
| 07 May, 2025 | 1.27 | 1.29 | 1.26 | 1.28 | 3.44 Million |
| 06 May, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 2.59 Million |
| 05 May, 2025 | 1.28 | 1.29 | 1.25 | 1.25 | 2.91 Million |
NOVARTIND
5236
JARU
BUS
210980
605056