HomeCo Daily Needs REIT (HDN.AX)
AUD 1.27
(0.96%)
AUD 1.27
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 1.41 Million |
| 01 May, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 3.73 Million |
| 30 Apr, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 4.13 Million |
| 29 Apr, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 3.8 Million |
| 28 Apr, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 3.04 Million |
| 25 Apr, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 2.33 Million |
| 24 Apr, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 4.07 Million |
| 23 Apr, 2025 | 1.21 | 1.23 | 1.21 | 1.21 | 4.07 Million |
| 22 Apr, 2025 | 1.19 | 1.21 | 1.19 | 1.2 | 2.26 Million |
| 18 Apr, 2025 | 1.18 | 1.21 | 1.18 | 1.2 | 4.59 Million |
NOVARTIND
5236
JARU
BUS
210980
605056