HomeCo Daily Needs REIT (HDN.AX)
AUD 1.27
(0.96%)
AUD 1.27
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.2 | 1.22 | 1.19 | 1.22 | 7.95 Million |
| 02 Apr, 2025 | 1.2 | 1.23 | 1.2 | 1.21 | 4.6 Million |
| 01 Apr, 2025 | 1.19 | 1.21 | 1.19 | 1.2 | 4.6 Million |
| 31 Mar, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 3.56 Million |
| 30 Mar, 2025 | 1.17 | 1.19 | 1.17 | 1.18 | 3.56 Million |
| 28 Mar, 2025 | 1.19 | 1.2 | 1.18 | 1.19 | 3.02 Million |
| 27 Mar, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 3.14 Million |
| 26 Mar, 2025 | 1.2 | 1.23 | 1.2 | 1.22 | 4.77 Million |
| 25 Mar, 2025 | 1.19 | 1.21 | 1.19 | 1.2 | 2.89 Million |
| 24 Mar, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 4.22 Million |
NOVARTIND
5236
JARU
BUS
210980
605056