Income Asset Management Group Limited (IAM.AX)

AUD 0.02

(-4.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.03 0.03 0.03 0.03 -
25 Mar, 2025 0.03 0.03 0.03 0.03 -
24 Mar, 2025 0.03 0.03 0.03 0.03 -
21 Mar, 2025 0.03 0.03 0.03 0.03 5.31 Million
20 Mar, 2025 0.02 0.03 0.02 0.03 22.5 Million
19 Mar, 2025 0.02 0.02 0.02 0.02 22.5 Million
18 Mar, 2025 0.03 0.03 0.02 0.03 801.88 Thousand
17 Mar, 2025 0.03 0.03 0.03 0.03 372.46 Thousand
14 Mar, 2025 0.03 0.03 0.03 0.03 1.44 Million
13 Mar, 2025 0.03 0.03 0.03 0.03 -