IGO Limited (IGO.AX)
AUD 3.99
(1.27%)
AUD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.01 | 5.02 | 4.92 | 4.99 | 1.5 Million |
| 08 Jan, 2025 | 4.9 | 5.09 | 4.9 | 5.03 | 3.18 Million |
| 07 Jan, 2025 | 5.02 | 5.12 | 4.87 | 4.95 | 2.53 Million |
| 06 Jan, 2025 | 4.92 | 5.09 | 4.83 | 4.99 | 2.17 Million |
| 05 Jan, 2025 | 4.92 | 5.09 | 4.83 | 4.99 | 2.17 Million |
| 03 Jan, 2025 | 4.87 | 4.96 | 4.83 | 4.89 | 2.25 Million |
| 02 Jan, 2025 | 4.77 | 4.86 | 4.7 | 4.86 | 2.26 Million |
| 01 Jan, 2025 | 4.77 | 4.86 | 4.7 | 4.86 | 2.26 Million |
| 31 Dec, 2024 | 4.74 | 4.81 | 4.72 | 4.77 | 863.28 Thousand |
| 30 Dec, 2024 | 4.8 | 4.84 | 4.74 | 4.76 | 3.03 Million |
MRVL
6668
VANDANA
WPM
WOMENNET
2420