IGO Limited (IGO.AX)
AUD 3.99
(1.27%)
AUD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.46 | 5.52 | 5.33 | 5.41 | 1.85 Million |
| 20 Jan, 2025 | 5.18 | 5.49 | 5.15 | 5.46 | 4.88 Million |
| 19 Jan, 2025 | 5.18 | 5.49 | 5.15 | 5.46 | 4.88 Million |
| 17 Jan, 2025 | 5.15 | 5.33 | 5.11 | 5.32 | 5.01 Million |
| 16 Jan, 2025 | 5.15 | 5.21 | 5.11 | 5.13 | 2.45 Million |
| 15 Jan, 2025 | 4.95 | 5.1 | 4.95 | 5.1 | 2.33 Million |
| 14 Jan, 2025 | 5.0 | 5.03 | 4.91 | 4.98 | 2.14 Million |
| 13 Jan, 2025 | 4.9 | 5.01 | 4.88 | 4.97 | 1.93 Million |
| 12 Jan, 2025 | 4.9 | 5.01 | 4.88 | 4.97 | 1.93 Million |
| 10 Jan, 2025 | 5.01 | 5.09 | 4.9 | 4.94 | 2.54 Million |
MRVL
6668
VANDANA
WPM
WOMENNET
2420