IGO Limited (IGO.AX)
AUD 3.99
(1.27%)
AUD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.91 | 4.91 | 4.73 | 4.78 | 5.82 Million |
| 02 Feb, 2025 | 4.91 | 4.91 | 4.73 | 4.78 | 5.82 Million |
| 31 Jan, 2025 | 5.07 | 5.13 | 4.87 | 4.93 | 5.24 Million |
| 30 Jan, 2025 | 5.16 | 5.16 | 4.96 | 5.06 | 6.27 Million |
| 29 Jan, 2025 | 5.19 | 5.19 | 5.1 | 5.15 | 2.68 Million |
| 28 Jan, 2025 | 5.27 | 5.3 | 5.1 | 5.15 | 2.78 Million |
| 27 Jan, 2025 | 5.27 | 5.3 | 5.1 | 5.15 | 2.78 Million |
| 24 Jan, 2025 | 5.27 | 5.45 | 5.25 | 5.25 | 2.99 Million |
| 23 Jan, 2025 | 5.3 | 5.33 | 5.19 | 5.21 | 2.85 Million |
| 22 Jan, 2025 | 5.36 | 5.38 | 5.27 | 5.34 | 2.27 Million |
MRVL
6668
VANDANA
WPM
WOMENNET
2420