IGO Limited (IGO.AX)
AUD 3.99
(1.27%)
AUD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.91 | 4.02 | 3.89 | 3.99 | 5.27 Million |
| 13 Mar, 2025 | 3.84 | 3.93 | 3.81 | 3.84 | 5.07 Million |
| 12 Mar, 2025 | 3.81 | 3.86 | 3.77 | 3.82 | 7.34 Million |
| 11 Mar, 2025 | 3.77 | 3.85 | 3.68 | 3.83 | 7.35 Million |
| 10 Mar, 2025 | 3.92 | 3.97 | 3.83 | 3.84 | 6.54 Million |
| 07 Mar, 2025 | 4.0 | 4.07 | 3.91 | 3.93 | 4 Million |
| 06 Mar, 2025 | 4.01 | 4.04 | 3.93 | 3.95 | 4.79 Million |
| 05 Mar, 2025 | 3.93 | 3.99 | 3.87 | 3.94 | 6.43 Million |
| 04 Mar, 2025 | 3.94 | 4.03 | 3.87 | 3.96 | 7.01 Million |
| 03 Mar, 2025 | 4.01 | 4.15 | 3.93 | 4.1 | 4.48 Million |
MRVL
6668
VANDANA
WPM
WOMENNET
2420