IGO Limited (IGO.AX)
AUD 3.99
(1.27%)
AUD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.9 | 5.01 | 4.77 | 4.78 | 3.88 Million |
| 13 Feb, 2025 | 4.68 | 4.86 | 4.66 | 4.86 | 4.35 Million |
| 12 Feb, 2025 | 4.69 | 4.72 | 4.52 | 4.6 | 4.54 Million |
| 11 Feb, 2025 | 4.91 | 4.95 | 4.66 | 4.69 | 3.61 Million |
| 10 Feb, 2025 | 4.98 | 4.98 | 4.9 | 4.9 | 2.01 Million |
| 09 Feb, 2025 | 4.98 | 4.98 | 4.9 | 4.9 | 2.01 Million |
| 07 Feb, 2025 | 4.97 | 5.04 | 4.89 | 4.98 | 3.36 Million |
| 06 Feb, 2025 | 4.94 | 5.02 | 4.93 | 4.98 | 2.25 Million |
| 05 Feb, 2025 | 4.87 | 5.01 | 4.85 | 4.95 | 2.84 Million |
| 04 Feb, 2025 | 4.81 | 4.91 | 4.8 | 4.81 | 3.02 Million |
MRVL
6668
VANDANA
WPM
WOMENNET
2420