Iress Limited (IRE.AX)
AUD 8.18
(0.37%)
AUD 8.18
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 8.63 | 8.7 | 8.6 | 8.6 | 61.25 Thousand |
| 12 May, 2025 | 8.45 | 8.58 | 8.45 | 8.54 | 41.61 Thousand |
| 09 May, 2025 | 8.51 | 8.76 | 8.43 | 8.43 | 1.07 Million |
| 08 May, 2025 | 8.25 | 8.52 | 8.13 | 8.52 | 1.08 Million |
| 07 May, 2025 | 8.05 | 8.18 | 8.0 | 8.14 | 698.75 Thousand |
| 06 May, 2025 | 8.23 | 8.23 | 7.99 | 8.06 | 395.48 Thousand |
| 05 May, 2025 | 8.15 | 8.29 | 8.13 | 8.2 | 632.01 Thousand |
| 02 May, 2025 | 8.17 | 8.23 | 8.06 | 8.15 | 1.34 Million |
| 01 May, 2025 | 8.01 | 8.28 | 7.98 | 8.1 | 1.47 Million |
| 30 Apr, 2025 | 7.97 | 8.01 | 7.89 | 7.95 | 866.78 Thousand |
WA1
COMPEAU
MKPL
ROS
VIMTALABS
4722