Iress Limited (IRE.AX)
AUD 8.18
(0.37%)
AUD 8.18
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.85 | 7.99 | 7.83 | 7.93 | 254.6 Thousand |
| 24 Apr, 2025 | 7.85 | 7.99 | 7.83 | 7.93 | 408.64 Thousand |
| 23 Apr, 2025 | 7.9 | 7.92 | 7.8 | 7.86 | 408.64 Thousand |
| 22 Apr, 2025 | 7.78 | 7.82 | 7.65 | 7.75 | 353.36 Thousand |
| 18 Apr, 2025 | 7.76 | 7.93 | 7.76 | 7.89 | 498.44 Thousand |
| 17 Apr, 2025 | 7.76 | 7.93 | 7.76 | 7.89 | 498.44 Thousand |
| 16 Apr, 2025 | 7.75 | 7.82 | 7.72 | 7.78 | 667.48 Thousand |
| 15 Apr, 2025 | 7.79 | 7.85 | 7.66 | 7.75 | 667.48 Thousand |
| 14 Apr, 2025 | 7.63 | 7.8 | 7.58 | 7.8 | 369.3 Thousand |
| 11 Apr, 2025 | 7.34 | 7.6 | 7.26 | 7.6 | 2.32 Million |
WA1
COMPEAU
MKPL
ROS
VIMTALABS
4722