Iress Limited (IRE.AX)
AUD 8.18
(0.37%)
AUD 8.18
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 8.04 | 8.3 | 7.94 | 7.97 | 1.05 Million |
| 27 Feb, 2025 | 7.73 | 8.27 | 7.66 | 8.25 | 933.51 Thousand |
| 26 Feb, 2025 | 7.7 | 7.94 | 7.56 | 7.66 | 1.46 Million |
| 25 Feb, 2025 | 8.0 | 8.09 | 7.54 | 7.67 | 2.5 Million |
| 24 Feb, 2025 | 8.43 | 8.43 | 7.26 | 7.68 | 4.88 Million |
| 21 Feb, 2025 | 9.06 | 9.1 | 8.95 | 8.98 | 450.21 Thousand |
| 20 Feb, 2025 | 9.23 | 9.29 | 8.99 | 9.1 | 742.24 Thousand |
| 19 Feb, 2025 | 9.6 | 9.6 | 9.14 | 9.22 | 544.71 Thousand |
| 18 Feb, 2025 | 9.55 | 9.57 | 9.39 | 9.45 | 406.21 Thousand |
| 17 Feb, 2025 | 9.38 | 9.56 | 9.34 | 9.54 | 285.57 Thousand |
WA1
COMPEAU
MKPL
ROS
VIMTALABS
4722