Iress Limited (IRE.AX)
AUD 8.18
(0.37%)
AUD 8.18
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 8.06 | 8.16 | 7.96 | 8.11 | 1.02 Million |
| 27 Mar, 2025 | 8.1 | 8.16 | 7.98 | 8.11 | 1.27 Million |
| 26 Mar, 2025 | 8.23 | 8.29 | 8.08 | 8.18 | 1.33 Million |
| 25 Mar, 2025 | 8.21 | 8.23 | 8.01 | 8.12 | 649.19 Thousand |
| 24 Mar, 2025 | 8.2 | 8.24 | 8.09 | 8.2 | 498.69 Thousand |
| 21 Mar, 2025 | 8.16 | 8.26 | 8.07 | 8.13 | 1.17 Million |
| 20 Mar, 2025 | 8.2 | 8.27 | 8.09 | 8.24 | 610.52 Thousand |
| 19 Mar, 2025 | 8.12 | 8.26 | 8.11 | 8.14 | 757.37 Thousand |
| 18 Mar, 2025 | 8.39 | 8.42 | 8.13 | 8.22 | 758.67 Thousand |
| 17 Mar, 2025 | 8.13 | 8.27 | 8.13 | 8.25 | 396.53 Thousand |
WA1
COMPEAU
MKPL
ROS
VIMTALABS
4722