Lincoln Minerals Limited (LML.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 0.0 0.01 0.0 0.0 2.3 Million
24 Apr, 2025 0.0 0.0 0.0 0.0 2665.00
23 Apr, 2025 0.0 0.0 0.0 0.0 2665.00
18 Apr, 2025 0.01 0.01 0.01 0.01 300 Thousand
17 Apr, 2025 0.01 0.01 0.01 0.01 300 Thousand
16 Apr, 2025 0.0 0.01 0.0 0.0 220.31 Thousand
15 Apr, 2025 0.0 0.0 0.0 0.0 5.29 Million
14 Apr, 2025 0.01 0.01 0.0 0.0 5.29 Million
11 Apr, 2025 0.0 0.01 0.0 0.01 142.5 Thousand
10 Apr, 2025 0.0 0.01 0.0 0.01 733 Thousand