Lion Selection Group Limited (LSX.AX)

AUD 0.68

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.46 0.46 0.45 0.45 15.35 Thousand
29 Dec, 2023 0.45 0.46 0.45 0.45 1202.00
27 Dec, 2023 0.44 0.45 0.44 0.44 5453.00
21 Dec, 2023 0.44 0.44 0.44 0.44 40 Thousand
20 Dec, 2023 0.43 0.44 0.43 0.43 115.77 Thousand
19 Dec, 2023 0.43 0.44 0.43 0.43 219.52 Thousand
15 Dec, 2023 0.44 0.44 0.44 0.44 25 Thousand
14 Dec, 2023 0.44 0.44 0.44 0.44 25.98 Thousand
13 Dec, 2023 0.44 0.45 0.44 0.44 230 Thousand
12 Dec, 2023 0.45 0.45 0.45 0.45 107.91 Thousand