Lion Selection Group Limited (LSX.AX)

AUD 0.68

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.45 0.45 0.45 0.45 63.49 Thousand
08 Dec, 2023 0.45 0.45 0.44 0.45 96.38 Thousand
07 Dec, 2023 0.46 0.46 0.44 0.44 113.31 Thousand
06 Dec, 2023 0.44 0.46 0.44 0.46 263.79 Thousand
04 Dec, 2023 0.46 0.46 0.45 0.45 152.04 Thousand
01 Dec, 2023 0.45 0.46 0.44 0.46 113 Thousand
30 Nov, 2023 0.45 0.46 0.45 0.46 100.72 Thousand
29 Nov, 2023 0.44 0.44 0.44 0.44 176.74 Thousand
27 Nov, 2023 0.43 0.44 0.43 0.43 28.23 Thousand
24 Nov, 2023 0.43 0.43 0.42 0.42 43.81 Thousand