Lion Selection Group Limited (LSX.AX)

AUD 0.68

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.42 0.43 0.42 0.43 251.45 Thousand
21 Nov, 2023 0.41 0.42 0.41 0.42 221.01 Thousand
17 Nov, 2023 0.42 0.42 0.41 0.41 3916.00
14 Nov, 2023 0.41 0.41 0.41 0.41 26.7 Thousand
13 Nov, 2023 0.41 0.41 0.41 0.41 1792.00
10 Nov, 2023 0.42 0.42 0.41 0.41 96 Thousand
08 Nov, 2023 0.41 0.41 0.41 0.41 40 Thousand
07 Nov, 2023 0.42 0.42 0.41 0.41 96.13 Thousand
06 Nov, 2023 0.41 0.41 0.41 0.41 4359.00
03 Nov, 2023 0.42 0.42 0.42 0.42 83.42 Thousand