Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.5 | 5.6 | 5.4 | 5.6 | 874.00 |
| 02 Nov, 2023 | 5.2 | 5.48 | 5.2 | 5.48 | 11.91 Thousand |
| 01 Nov, 2023 | 5.28 | 5.34 | 5.1 | 5.1 | 11.91 Thousand |
| 31 Oct, 2023 | 5.35 | 5.4 | 5.28 | 5.28 | 9099.00 |
| 30 Oct, 2023 | 5.37 | 5.37 | 5.16 | 5.27 | 14.92 Thousand |
| 29 Oct, 2023 | 5.37 | 5.37 | 5.16 | 5.27 | 14.92 Thousand |
| 27 Oct, 2023 | 5.5 | 5.5 | 5.23 | 5.37 | 15.65 Thousand |
| 26 Oct, 2023 | 5.39 | 5.5 | 5.38 | 5.5 | 15.65 Thousand |
| 25 Oct, 2023 | 5.46 | 5.46 | 5.31 | 5.31 | 6373.00 |
| 24 Oct, 2023 | 5.38 | 5.44 | 5.31 | 5.31 | 6373.00 |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN