Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.67 | 5.82 | 5.61 | 5.7 | 9405.00 |
| 09 Oct, 2023 | 5.74 | 5.77 | 5.56 | 5.77 | 6774.00 |
| 08 Oct, 2023 | 5.74 | 5.77 | 5.56 | 5.77 | 6774.00 |
| 06 Oct, 2023 | 5.59 | 5.79 | 5.59 | 5.7 | 7543.00 |
| 05 Oct, 2023 | 5.61 | 5.79 | 5.59 | 5.59 | 7543.00 |
| 04 Oct, 2023 | 5.7 | 5.71 | 5.58 | 5.58 | 4276.00 |
| 03 Oct, 2023 | 5.68 | 5.78 | 5.55 | 5.77 | 12.55 Thousand |
| 02 Oct, 2023 | 5.68 | 5.79 | 5.64 | 5.79 | 12.55 Thousand |
| 01 Oct, 2023 | 5.68 | 5.79 | 5.64 | 5.79 | 1983.00 |
| 29 Sep, 2023 | 5.83 | 5.83 | 5.62 | 5.68 | 7835.00 |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN